Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2240.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 1 | 1,244 | 2024-06-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 3 | 2024-06-26 | - | - | - | - | - |
| 0.47 | 0.00 | - | 37 | 505 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 1 | 700 | 2024-07-05 | - | - | - | - | - |
| 1.04 | -0.53 | -33.76% | 2 | 27 | 2024-07-12 | - | - | - | - | - |
| 1.60 | -1.41 | -46.84% | 4 | 1,081 | 2024-07-19 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 3.17 | -1.46 | -31.53% | 11 | 50 | 2024-07-31 | 171.40 | 0.00 | - | 37 | 14 |
| 6.09 | -0.71 | -10.44% | 11 | 47 | 2024-08-16 | - | - | - | - | - |
| 11.04 | 0.00 | - | 50 | 85 | 2024-08-30 | - | - | - | - | - |
| 56.23 | 0.00 | - | - | 1 | 2024-10-31 | 171.88 | 0.00 | - | 1 | 1 |
| 39.35 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
| 88.93 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.